L&S Indikation
18.723,50 Pkt
GOLD
2.422,3950 $
SILBER
31,6420 $
BRENT OIL
82,5100 $
EUR/USD
1,08550 $
Tops & Flops
227,2500 € | +4,2500 € | +1,91 % | 17:48:03 | |
49,8500 € | +0,5250 € | +1,06 % | 17:48:34 | |
53,4300 € | +0,5200 € | +0,98 % | 17:48:30 | |
461,3000 € | +4,2500 € | +0,93 % | 17:49:09 | |
146,2500 € | +1,0250 € | +0,71 % | 17:48:28 | |
28,3200 € | -0,4150 € | -1,44 % | 17:47:57 | |
79,7300 € | -1,5200 € | -1,87 % | 17:49:18 | |
39,1500 € | -0,7500 € | -1,88 % | 17:48:33 | |
28,7850 € | -0,6350 € | -2,16 % | 17:49:06 | |
36,3800 € | -1,0800 € | -2,88 % | 17:49:08 |
90,6750 € | +2,0500 € | +2,31 % | 17:48:30 | |
33,0500 € | +0,5100 € | +1,57 % | 17:48:06 | |
72,4750 € | +1,0000 € | +1,40 % | 17:48:28 | |
39,3500 € | +0,3000 € | +0,77 % | 17:49:12 | |
100,3000 € | +0,7250 € | +0,73 % | 17:48:03 | |
30,0800 € | -0,8050 € | -2,61 % | 17:49:05 | |
47,4500 € | -1,4100 € | -2,89 % | 17:48:34 | |
94,7250 € | -3,6500 € | -3,71 % | 17:48:28 | |
22,6750 € | -0,9900 € | -4,18 % | 17:48:31 | |
97,6000 € | -12,6000 € | -11,43 % | 17:49:09 |
20,4600 € | +0,5600 € | +2,81 % | 17:48:28 | |
90,6750 € | +2,0500 € | +2,31 % | 17:48:30 | |
53,4300 € | +0,5200 € | +0,98 % | 17:48:30 | |
28,5600 € | +0,2400 € | +0,85 % | 17:48:38 | |
39,3500 € | +0,3000 € | +0,77 % | 17:49:12 | |
11,9975 € | -0,1675 € | -1,38 % | 17:46:41 | |
93,1000 € | -2,2250 € | -2,33 % | 17:46:37 | |
36,3800 € | -1,0800 € | -2,88 % | 17:49:08 | |
47,4500 € | -1,4100 € | -2,89 % | 17:48:34 | |
22,6750 € | -0,9900 € | -4,18 % | 17:48:31 |
20,4600 € | +0,5600 € | +2,81 % | 17:48:28 | |
26,4450 € | +0,5950 € | +2,30 % | 17:48:15 | |
27,8750 € | +0,6000 € | +2,20 % | 17:47:12 | |
96,5000 € | +1,9000 € | +2,01 % | 17:46:34 | |
44,1250 € | +0,7750 € | +1,79 % | 17:48:30 | |
19,0100 € | -0,7300 € | -3,70 % | 17:48:12 | |
12,3300 € | -0,4800 € | -3,75 % | 17:49:03 | |
6,1950 € | -0,2900 € | -4,47 % | 17:48:30 | |
35,6750 € | -1,8000 € | -4,80 % | 17:48:58 | |
11,2100 € | -0,5750 € | -4,88 % | 17:47:15 |
1,9450 € | +0,2950 € | +17,88 % | 17:47:21 | |
9,7500 € | +1,0850 € | +12,52 % | 17:48:45 | |
0,0180 € | +0,0019 € | +11,84 % | 17:48:36 | |
0,0034 € | +0,0004 € | +11,67 % | 17:47:08 | |
0,0228 € | +0,0020 € | +9,64 % | 17:48:07 | |
3,5640 € | -0,2150 € | -5,69 % | 17:46:24 | |
11,8400 € | -0,7500 € | -5,96 % | 17:46:54 | |
27,3600 € | -1,9800 € | -6,75 % | 17:48:44 | |
1,9550 € | -0,1675 € | -7,89 % | 17:48:45 | |
1,7775 € | -0,2075 € | -10,45 % | 17:47:18 |
160,4600 € | +4,1600 € | +2,66 % | 17:49:21 | |
398,3000 € | +6,7750 € | +1,73 % | 17:49:16 | |
481,3750 € | +4,9750 € | +1,04 % | 17:49:17 | |
59,6000 € | +0,5200 € | +0,88 % | 17:49:05 | |
182,3500 € | +1,4900 € | +0,82 % | 17:49:17 | |
170,2500 € | -1,6300 € | -0,95 % | 17:49:19 | |
307,5500 € | -3,0750 € | -0,99 % | 17:49:19 | |
95,6100 € | -1,2900 € | -1,33 % | 17:49:17 | |
29,1425 € | -0,4375 € | -1,48 % | 17:49:12 | |
36,3900 € | -0,5800 € | -1,57 % | 17:49:15 |
4,0350 € | +0,3450 € | +9,35 % | 17:46:48 | |
4,1500 € | +0,3200 € | +8,36 % | 17:46:32 | |
1,8350 € | +0,1350 € | +7,94 % | 17:47:49 | |
1,0500 € | +0,0700 € | +7,14 % | 17:47:23 | |
289,0250 € | +18,4750 € | +6,83 % | 17:49:18 | |
0,1960 € | -0,0185 € | -8,62 % | 17:47:46 | |
0,7200 € | -0,0800 € | -10,00 % | 17:48:14 | |
2,1000 € | -0,2900 € | -12,13 % | 17:46:51 | |
0,1305 € | -0,0210 € | -13,86 % | 17:47:20 | |
10,9000 € | -1,8500 € | -14,51 % | 17:48:51 |
289,0250 € | +18,4750 € | +6,83 % | 17:49:18 | |
72,7500 € | +2,0000 € | +2,83 % | 17:46:39 | |
164,6900 € | +3,6000 € | +2,23 % | 17:49:12 | |
202,3250 € | +3,8150 € | +1,92 % | 17:49:17 | |
321,3500 € | +5,8250 € | +1,85 % | 17:48:54 | |
162,0750 € | -2,8000 € | -1,70 % | 17:49:17 | |
67,3250 € | -1,5050 € | -2,19 % | 17:49:13 | |
66,6800 € | -1,5100 € | -2,21 % | 17:49:15 | |
208,5500 € | -4,7500 € | -2,23 % | 17:49:18 | |
15,5450 € | -0,8850 € | -5,39 % | 17:49:17 |
0,5340 € | +0,0310 € | +6,16 % | 17:47:11 | |
3,2240 € | +0,1040 € | +3,33 % | 17:47:59 | |
0,1760 € | +0,0050 € | +2,92 % | 17:46:20 | |
1,6845 € | +0,0245 € | +1,48 % | 17:49:02 | |
1,1350 € | +0,0100 € | +0,89 % | 17:47:15 | |
0,0815 € | -0,0030 € | -3,55 % | 17:46:22 | |
7,0840 € | -0,2760 € | -3,75 % | 17:49:21 | |
0,0240 € | -0,0015 € | -5,88 % | 17:48:41 | |
0,0425 € | -0,0030 € | -6,59 % | 17:48:36 | |
0,8945 € | -0,0645 € | -6,73 % | 17:49:18 |
0,0265 € | +0,0145 € | +120,83 % | 17:48:37 | |
0,0105 € | +0,0040 € | +61,54 % | 17:48:56 | |
0,0260 € | +0,0095 € | +57,58 % | 17:47:26 | |
0,0025 € | +0,0009 € | +56,25 % | 17:46:20 | |
0,2560 € | +0,0735 € | +40,27 % | 17:47:08 | |
0,0090 € | -0,0020 € | -18,18 % | 17:48:38 | |
0,3160 € | -0,0730 € | -18,77 % | 17:49:02 | |
0,0175 € | -0,0060 € | -25,53 % | 17:47:12 | |
0,0050 € | -0,0018 € | -25,93 % | 17:48:33 | |
0,0115 € | -0,0060 € | -34,29 % | 17:46:56 |
0,3550 € | +0,0490 € | +16,01 % | 17:48:07 | |
19,5500 € | +1,7500 € | +9,83 % | 17:49:15 | |
0,4635 € | +0,0395 € | +9,32 % | 17:46:57 | |
3,2720 € | +0,2320 € | +7,63 % | 17:49:11 | |
20,4600 € | +0,5600 € | +2,81 % | 17:48:28 | |
37,5500 € | -1,9500 € | -4,94 % | 17:48:30 | |
18,0750 € | -1,2500 € | -6,47 % | 17:48:22 | |
1,2950 € | -0,1000 € | -7,17 % | 17:47:44 | |
11,3550 € | -0,9000 € | -7,34 % | 17:47:21 | |
97,6000 € | -12,6000 € | -11,43 % | 17:49:09 |
L&S Indikation
Umsatzspitzenreiter
873,2500 € | -0,6000 € | -0,07 % | 22.070.388 € | 17:49:07 | |
526,9000 € | +0,9000 € | +0,17 % | 9.489.068 € | 17:49:15 | |
167,4700 € | -1,4500 € | -0,86 % | 6.557.990 € | 17:49:06 | |
164,6900 € | +3,6000 € | +2,23 % | 5.665.798 € | 17:49:12 | |
849,5000 € | +17,7500 € | +2,13 % | 5.355.086 € | 17:49:17 | |
1.541,0000 € | -34,0000 € | -2,16 % | 5.339.793 € | 17:49:09 | |
206,5250 € | +0,3750 € | +0,18 % | 4.593.021 € | 17:49:16 | |
398,3000 € | +6,7750 € | +1,73 % | 4.174.550 € | 17:49:16 | |
97,6000 € | -12,6000 € | -11,43 % | 2.741.581 € | 17:49:09 | |
19,9170 € | -1,0655 € | -5,08 % | 2.527.625 € | 17:49:17 |
92,2920 € | -0,1210 € | -0,13 % | 5.793.841 € | 17:49:21 | |
141,7225 € | +0,0175 € | +0,01 % | 2.222.285 € | 17:49:10 | |
515,5200 € | +0,6000 € | +0,12 % | 1.994.475 € | 17:49:02 | |
26,6250 € | +0,0925 € | +0,35 % | 1.819.888 € | 17:49:20 | |
16,8180 € | -0,0035 € | -0,02 % | 1.302.532 € | 17:49:12 | |
119,7800 € | -0,0900 € | -0,08 % | 1.191.653 € | 17:49:00 | |
0,3801 € | +0,0028 € | +0,73 % | 1.041.819 € | 17:48:27 | |
0,1291 € | +0,0053 € | +4,24 % | 1.006.213 € | 17:49:18 | |
100,9700 € | -0,0125 € | -0,01 % | 828.104 € | 17:49:08 | |
31,6325 € | -0,1540 € | -0,48 % | 726.764 € | 17:48:25 |
Volumenspitzenreiter
0,0007 € | -0,0001 € | -13,33 % | 101.311.901 | 17:48:56 | |
0,0010 € | - € | 0,00 % | 19.655.536 | 17:48:56 | |
0,0005 € | +0,0002 € | +66,67 % | 4.985.345 | 17:46:48 | |
0,0145 € | +0,0029 € | +25,00 % | 1.579.666 | 17:46:38 | |
0,1320 € | -0,0080 € | -5,71 % | 1.436.850 | 17:49:17 | |
0,0034 € | +0,0004 € | +11,67 % | 1.250.050 | 17:47:08 | |
0,0150 € | +0,0055 € | +57,89 % | 1.163.701 | 17:47:27 | |
0,5111 € | +0,0211 € | +4,30 % | 1.045.076 | 17:48:44 | |
0,0021 € | -0,0001 € | -2,38 % | 797.951 | 17:46:49 | |
3,2720 € | +0,2320 € | +7,63 % | 736.377 | 17:49:11 |
0,1291 € | +0,0053 € | +4,24 % | 7.855.311 | 17:49:18 | |
0,3801 € | +0,0028 € | +0,73 % | 2.731.288 | 17:48:27 | |
0,7131 € | +0,0050 € | +0,70 % | 229.500 | 17:48:31 | |
0,1029 € | +0,0002 € | +0,19 % | 229.118 | 17:48:11 | |
0,0075 € | -0,0005 € | -5,66 % | 227.466 | 17:48:10 | |
0,4329 € | +0,0017 € | +0,39 % | 128.705 | 17:48:34 | |
0,7359 € | +0,0259 € | +3,64 % | 98.100 | 17:49:17 | |
4,2440 € | +0,5250 € | +14,12 % | 84.145 | 17:49:09 | |
16,8180 € | -0,0035 € | -0,02 % | 77.493 | 17:49:12 | |
26,6250 € | +0,0925 € | +0,35 % | 68.563 | 17:49:20 |
Aktuelle Nachrichten
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
12:59
12:42
12:15
Bitcoin steigt auf den höchsten Stand seit Anfang April.
12:00
11:50
Bayer -2,32% auf €28,00 +++ Testen 21-Tage-Linie
11:45
12:00 Uhr ! Großbritannien: CBI-Index Erwartungen Industrieaufträge Mai.
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:25
Tradesspitzenreiter
873,3000 € | -0,5500 € | -0,06 % | 3.766 | 17:49:54 | |
3,2720 € | +0,2320 € | +7,63 % | 2.984 | 17:49:42 | |
167,5100 € | -1,4100 € | -0,83 % | 2.074 | 17:49:56 | |
2,2778 € | -0,0500 € | -2,15 % | 1.653 | 17:49:09 | |
206,4500 € | +0,3000 € | +0,15 % | 1.648 | 17:49:55 | |
19,8870 € | -1,0955 € | -5,22 % | 1.560 | 17:49:48 | |
398,5750 € | +7,0500 € | +1,80 % | 1.502 | 17:49:54 | |
526,9000 € | +0,9000 € | +0,17 % | 1.478 | 17:49:15 | |
97,6000 € | -12,6000 € | -11,43 % | 1.400 | 17:49:26 | |
164,7100 € | +3,6200 € | +2,25 % | 1.261 | 17:49:51 |
92,2910 € | -0,1220 € | -0,13 % | 2.996 | 17:49:56 | |
26,6250 € | +0,0925 € | +0,35 % | 1.025 | 17:49:35 | |
16,8178 € | -0,0038 € | -0,02 % | 1.021 | 17:49:52 | |
0,1290 € | +0,0052 € | +4,20 % | 634 | 17:49:52 | |
515,5200 € | +0,6000 € | +0,12 % | 574 | 17:49:32 | |
119,7700 € | -0,1000 € | -0,08 % | 564 | 17:49:49 | |
31,6320 € | -0,1545 € | -0,49 % | 551 | 17:49:49 | |
95,4380 € | +0,0990 € | +0,10 % | 503 | 17:49:54 | |
100,9675 € | -0,0150 € | -0,01 % | 492 | 17:49:54 | |
114,9200 € | -0,5400 € | -0,47 % | 466 | 17:48:21 |
Die letzten Trades
Wertpapier | Handelspreis | Volumen | Zeit |
---|---|---|---|
47,01 € | 3 | 17:49:57.865 | |
167,50 € | 30 | 17:49:57.660 | |
1,285 € | 2.000 | 17:49:57.593 | |
245,70 € | 1 | 17:49:56.668 | |
167,52 € | 10 | 17:49:56.521 | |
38,42 € | 10 | 17:49:56.330 | |
0,5084 € | 2.000 | 17:49:56.177 | |
2,804 € | 1.975 | 17:49:55.239 | |
12,86 € | 20 | 17:49:54.786 | |
58,76 € | 1 | 17:49:54.238 | |
76,94 € | 6 | 17:49:54.187 | |
37,669 € | 30 | 17:49:54.138 | |
92,312 € | 162 | 17:49:53.508 | |
873,10 € | 2 | 17:49:53.027 | |
13,20 € | 140 | 17:49:52.938 |
Börslicher Handel über LS Exchange
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank
Meistgesuchte
19,9170 € | -5,08 % | |
4,6675 € | +7,48 % | |
873,2500 € | -0,07 % | |
526,9000 € | +0,17 % | |
97,6000 € | -11,43 % | |
164,6900 € | +2,23 % | |
6,3540 € | -1,99 % | |
206,5250 € | +0,18 % | |
0,5297 € | +3,62 % | |
23,9250 € | -0,62 % |
Indikationen
2.422,4800 $ | -0,15 % | |
31,6395 $ | -0,59 % | |
82,5700 $ | -1,31 % | |
78,2500 $ | -1,19 % | |
2,7135 € | -0,95 % | |
130,8450 € | +0,20 % | |
69.972,9100 $ | +0,62 % | |
3.782,6150 $ | +8,10 % |